ZMB

ZMB · 美元计价

$91.9

≈ ￥606.54

-4.06% (-$3.89)

更新于 2026-11-03 09:10:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.79

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

(-$3.89)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BEBBEB	$203.6	$211.21	$195.16	$52.15万	—	-3.14%
651	XVGVerge	$0.002178	$0.002255	$0.002147	$7.70万	$3,576.64万	-1.98%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.48	$95.95	$90.87	$1.75亿	$547.21亿	-2.55%
240	IOio.net	$0.123	$0.1318	$0.1212	$62.24万	$5,367.13万	-6.54%
345	POWRPower Ledger	$0.0523	$0.0565	$0.052	$39.70万	$2,921.17万	-6.61%
522	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.64万	$1,032.71万	-1.67%
187	AXTIBAXTIB	$48.68	$58.20	$47.32	$87.78万	—	-14.88%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,007.18万	$21.50亿	-4.23%
123	POLPolygon Ecosystem Token	$0.08783	$0.09226	$0.08722	$171.87万	$9.38亿	-3.43%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.13万	$442.58万	-1.70%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
517	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.88万	$5,960.33万	-2.82%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$596.43万	$7,545.67万	13.19%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$112.96万	$2.15亿	-4.42%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.23万	$396.04万	-3.48%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$150.41	$158.25	$146.50	$1,042.52万	—	-3.90%