AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.28% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.703

24H 成交量

$9.89万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEBBEB	$204.15	$211.21	$195.16	$64.57万	—	-1.86%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.17万	$3,576.64万	-2.34%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.84	$95.95	$90.87	$1.79亿	$547.21亿	-2.39%
240	IOio.net	$0.1235	$0.1318	$0.1212	$63.10万	$5,367.13万	-5.51%
267	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.75万	$2,921.17万	-10.55%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$19.84万	$1,032.71万	-2.33%
189	AXTIBAXTIB	$49	$58.20	$47.32	$86.79万	—	-11.74%
43	TAOBitTensor	$223.5	$234.80	$221.00	$1,011.95万	$21.50亿	-4.08%
122	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$172.48万	$9.38亿	-3.92%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.28%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
521	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.66万	$5,960.33万	-2.60%
60	HOTHolo	$0.000437	$0.000483	$0.000367	$588.49万	$7,545.67万	15.61%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.02万	$2.15亿	-4.45%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.86万	$396.04万	-2.96%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.67	$158.25	$146.50	$1,103.57万	—	0.22%