Resolv

RESOLV · 美元计价

$0.01458

≈ ￥0.096228

-3.51% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.01532

24H 最低

$0.0145

今日开盘

$0.01511

24H 成交量

$27.82万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BEBBEB	$200	$210.48	$195.16	$47.11万	—	-4.43%
603	XVGVerge	$0.002146	$0.002238	$0.002144	$11.40万	$3,576.64万	-2.98%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.85	$94.98	$90.87	$1.62亿	$547.21亿	-2.75%
233	IOio.net	$0.1219	$0.1295	$0.1212	$63.71万	$5,367.13万	-4.99%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.67%
524	HYPERHyperlane	$0.0578	$0.0603	$0.0576	$18.64万	$1,032.71万	-3.34%
179	AXTIBAXTIB	$47.96	$58.20	$47.32	$90.28万	—	-16.53%
40	TAOBitTensor	$221.6	$231.40	$221.00	$960.21万	$21.50亿	-3.69%
133	POLPolygon Ecosystem Token	$0.08784	$0.08989	$0.08722	$151.88万	$9.38亿	-2.16%
624	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.47万	$442.58万	-1.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
551	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$15.91万	$5,960.33万	-1.75%
52	HOTHolo	$0.00043	$0.000483	$0.000373	$679.71万	$7,545.67万	12.86%
156	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.55万	$2.15亿	-4.18%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
431	RESOLVResolv	$0.01458	$0.01532	$0.0145	$27.82万	$396.04万	-3.51%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.46	$156.99	$146.50	$1,025.76万	—	-5.10%