Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BEBBEB	$213.68	$220.31	$195.16	$255.44万	—	7.29%
600	XVGVerge	$0.002179	$0.002199	$0.00212	$10.84万	$3,594.27万	0.93%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
6	SOLSolana	$93.35	$93.93	$90.87	$1.29亿	$550.74亿	1.70%
267	IOio.net	$0.1235	$0.1255	$0.121	$52.78万	$5,272.42万	0.33%
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.37万	$3,164.36万	2.79%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%
210	AXTIBAXTIB	$51.16	$54.10	$47.32	$71.70万	—	6.58%
45	TAOBittensor	$227.2	$228.90	$219.90	$835.76万	$26.48亿	1.57%
73	POLPOL (ex-MATIC)	$0.09216	$0.09385	$0.08673	$334.95万	$9.74亿	5.16%
633	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.76万	$442.58万	1.15%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix	$0.1765	$0.1784	$0.173	$16.42万	$1.03亿	0.86%
36	HOTHolo	$0.000518	$0.000596	$0.000415	$1,214.91万	$9,349.07万	14.10%
156	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$97.95万	$2.48亿	2.16%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
564	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.04万	$396.04万	1.43%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$154.25	$146.50	$955.77万	$4,034.79万	1.95%