TSMB

TSMB · 美元计价

$404.28

≈ ￥2668.25

-1.26% (-$5.17)

更新于 2026-11-03 02:50:01

24H 最高

$416.26

24H 最低

$404.00

今日开盘

$409.45

24H 成交量

$93.75万

流通市值

—

24H 涨跌额

(-$5.17)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BEBBEB	$202.31	$211.21	$199.56	$55.11万	—	-1.25%
634	XVGVerge	$0.002163	$0.002255	$0.002147	$8.80万	$3,576.64万	-2.17%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.06	$95.95	$91.59	$1.61亿	$547.21亿	-2.60%
267	IOio.net	$0.1235	$0.1318	$0.1233	$53.58万	$5,367.13万	-5.36%
235	POWRPower Ledger	$0.0543	$0.0616	$0.054	$63.32万	$2,921.17万	-7.65%
510	HYPERHyperlane	$0.0589	$0.0605	$0.0587	$19.57万	$1,032.71万	-0.84%
220	AXTIBAXTIB	$49.81	$58.20	$49.75	$69.54万	—	-10.09%
42	TAOBitTensor	$224	$234.80	$222.20	$947.72万	$21.50亿	-3.82%
119	POLPolygon Ecosystem Token	$0.08761	$0.09226	$0.0875	$174.69万	$9.38亿	-3.46%
619	ASRAS Roma Fan Token	$0.696	$0.711	$0.694	$9.91万	$442.58万	-2.11%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
483	SNXSynthetix Network	$0.175	$0.1816	$0.1745	$21.90万	$5,960.33万	-3.21%
65	HOTHolo	$0.000443	$0.000448	$0.000367	$464.02万	$7,545.67万	12.44%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.01万	$2.15亿	-4.14%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	RESOLVResolv	$0.01474	$0.0154	$0.01473	$25.35万	$396.04万	-2.96%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
45	SKHYBSKHYB	$149.17	$158.25	$147.17	$878.06万	—	-1.41%