THETA

THETA · 美元计价

$0.1507

≈ ￥0.99462

-3.65% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1564

24H 成交量

$31.77万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEBBEB	$204.65	$211.21	$195.16	$61.54万	—	-0.52%
645	XVGVerge	$0.002175	$0.002255	$0.002147	$8.27万	$3,576.64万	-2.73%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.11	$95.95	$90.87	$1.81亿	$547.21亿	-2.56%
244	IOio.net	$0.1236	$0.1318	$0.1212	$62.15万	$5,367.13万	-5.36%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.55万	$2,921.17万	-7.08%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.20万	$1,032.71万	-1.17%
194	AXTIBAXTIB	$49.22	$58.20	$47.32	$82.99万	—	-11.38%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,014.62万	$21.50亿	-3.81%
122	POLPolygon Ecosystem Token	$0.08828	$0.09226	$0.08722	$175.52万	$9.38亿	-2.81%
635	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$9.93万	$442.58万	-1.56%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
512	SNXSynthetix Network	$0.1769	$0.1816	$0.1731	$19.74万	$5,960.33万	-2.32%
61	HOTHolo	$0.000452	$0.000483	$0.000367	$564.41万	$7,545.67万	19.58%
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$116.93万	$2.15亿	-3.78%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.79万	$396.04万	-2.56%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.47	$158.25	$146.50	$1,095.20万	—	-2.32%