Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEBBEB	$196.41	$211.21	$195.16	$57.88万	—	-4.39%
647	XVGVerge	$0.002161	$0.002255	$0.002147	$7.96万	$3,576.64万	-3.09%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.64	$95.95	$90.87	$1.75亿	$547.21亿	-2.85%
247	IOio.net	$0.1229	$0.1318	$0.1212	$60.68万	$5,367.13万	-5.68%
255	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$58.55万	$2,921.17万	-8.21%
504	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$20.54万	$1,032.71万	-1.84%
200	AXTIBAXTIB	$48.5	$58.20	$47.32	$79.71万	—	-12.60%
43	TAOBitTensor	$223.1	$234.80	$221.00	$997.12万	$21.50亿	-4.33%
120	POLPolygon Ecosystem Token	$0.08779	$0.09226	$0.08722	$174.93万	$9.38亿	-3.18%
632	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.83万	$442.58万	-1.70%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
501	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$20.70万	$5,960.33万	-3.15%
62	HOTHolo	$0.000465	$0.000483	$0.000367	$530.09万	$7,545.67万	24.67%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$114.89万	$2.15亿	-4.47%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.51万	$396.04万	-3.36%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$147.76	$158.25	$146.50	$1,028.34万	—	-2.59%