Sonic

S · 美元计价

$0.0373

≈ ￥0.24618

-5.76% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03958

24H 成交量

$98.89万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BEBBEB	$202.44	$210.99	$195.16	$48.91万	—	-3.79%
648	XVGVerge	$0.002173	$0.002255	$0.002147	$8.10万	$3,576.64万	-3.42%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.22	$95.70	$90.87	$1.64亿	$547.21亿	-3.57%
224	IOio.net	$0.1229	$0.1317	$0.1212	$67.84万	$5,367.13万	-6.68%
378	POWRPower Ledger	$0.0519	$0.0562	$0.0515	$35.42万	$2,921.17万	-6.99%
526	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.58万	$1,032.71万	-2.49%
179	AXTIBAXTIB	$48.46	$58.20	$47.32	$92.19万	—	-16.32%
42	TAOBitTensor	$223.7	$234.50	$221.00	$993.42万	$21.50亿	-4.48%
129	POLPolygon Ecosystem Token	$0.08774	$0.09102	$0.08722	$160.52万	$9.38亿	-3.55%
621	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.78万	$442.58万	-2.26%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
524	SNXSynthetix Network	$0.1753	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.26%
56	HOTHolo	$0.000462	$0.000483	$0.000373	$632.49万	$7,545.67万	16.37%
162	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$106.94万	$2.15亿	-6.10%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	RESOLVResolv	$0.01461	$0.01537	$0.0145	$27.44万	$396.04万	-4.82%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$148.94	$158.25	$146.50	$1,047.54万	—	-5.43%