Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BEBBEB	$199.4	$210.76	$195.16	$46.75万	—	-5.20%
648	XVGVerge	$0.00216	$0.002238	$0.002147	$8.04万	$3,576.64万	-3.23%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.83	$95.15	$90.87	$1.62亿	$547.21亿	-3.33%
233	IOio.net	$0.1221	$0.13	$0.1212	$64.64万	$5,367.13万	-6.01%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.13万	$2,921.17万	-5.50%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.53万	$1,032.71万	-2.67%
181	AXTIBAXTIB	$47.65	$58.20	$47.32	$90.28万	—	-17.72%
40	TAOBitTensor	$222.5	$232.80	$221.00	$982.70万	$21.50亿	-4.38%
128	POLPolygon Ecosystem Token	$0.08776	$0.09096	$0.08722	$158.71万	$9.38亿	-2.89%
624	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.52万	$442.58万	-1.70%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
546	SNXSynthetix Network	$0.1748	$0.1814	$0.1731	$16.66万	$5,960.33万	-2.51%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$669.50万	$7,545.67万	9.59%
158	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$108.94万	$2.15亿	-5.48%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	RESOLVResolv	$0.01461	$0.01532	$0.0145	$27.60万	$396.04万	-4.32%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.66	$158.07	$146.50	$1,042.97万	—	-6.13%