Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

0.06% ($0.00)

更新于 2026-11-04 06:25:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.753

24H 成交量

$143.26万

流通市值

$3.07亿

24H 涨跌额

($0.00)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	BEBBEB	$221.27	$223.96	$198.23	$404.88万	—	7.46%
599	XVGVerge	$0.002185	$0.002206	$0.00212	$10.66万	$3,594.27万	0.55%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
6	SOLSolana	$93.48	$93.93	$91.27	$1.09亿	$550.74亿	1.48%
293	IOio.net	$0.1231	$0.1255	$0.121	$44.10万	$5,272.42万	0.00%
399	POWRPowerledger	$0.0548	$0.056	$0.0513	$28.89万	$3,164.36万	2.24%
518	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.82万	$1,032.71万	0.51%
230	AXTIBAXTIB	$52.25	$54.10	$47.44	$62.40万	—	6.85%
48	TAOBittensor	$227.4	$228.90	$219.90	$721.85万	$26.48亿	1.43%
72	POLPOL (ex-MATIC)	$0.09212	$0.09385	$0.08673	$337.53万	$9.74亿	4.65%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.44万	$442.58万	1.15%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
535	SNXSynthetix	$0.1777	$0.1784	$0.173	$14.78万	$1.03亿	0.74%
36	HOTHolo	$0.000554	$0.000596	$0.000415	$1,099.76万	$9,349.07万	28.54%
157	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$91.55万	$2.48亿	2.14%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
576	RESOLVResolv	$0.01498	$0.0151	$0.01441	$12.37万	$396.04万	1.22%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$154.83	$146.99	$864.92万	$4,034.79万	3.78%