Lisk

LSK · 美元计价

$0.1832

≈ ￥1.2091

-12.22% (-$0.03)

更新于 2026-11-03 08:40:02

24H 最高

$0.2112

24H 最低

$0.176

今日开盘

$0.2087

24H 成交量

$370.95万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BEBBEB	$203.78	$211.21	$195.16	$65.15万	—	-2.06%
650	XVGVerge	$0.002182	$0.002255	$0.002147	$8.16万	$3,576.64万	-1.27%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.49	$95.95	$90.87	$1.76亿	$547.21亿	-1.58%
242	IOio.net	$0.1234	$0.1318	$0.1212	$61.91万	$5,367.13万	-5.73%
329	POWRPower Ledger	$0.0524	$0.057	$0.0524	$42.46万	$2,921.17万	-7.75%
517	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.87万	$1,032.71万	-0.84%
185	AXTIBAXTIB	$48.74	$58.20	$47.32	$88.61万	—	-12.96%
42	TAOBitTensor	$224.7	$234.80	$221.00	$1,008.62万	$21.50亿	-3.11%
124	POLPolygon Ecosystem Token	$0.08835	$0.09226	$0.08722	$171.83万	$9.38亿	-2.31%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.28%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
516	SNXSynthetix Network	$0.1764	$0.1816	$0.1731	$18.95万	$5,960.33万	-1.62%
58	HOTHolo	$0.000422	$0.000483	$0.000373	$596.23万	$7,545.67万	9.90%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.42万	$2.15亿	-3.44%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.45万	$396.04万	-2.25%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$148.72	$158.25	$146.50	$1,033.29万	—	-2.57%