Lido DAO
LDO · 美元计价
$0.2957
≈ ￥1.9516
-0.10% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.2922
今日开盘
$0.296
24H 成交量
$147.82万
流通市值
$2.49亿
24H 涨跌额
(-$0.00)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.99万 | — | -7.05% |
| 450 |
XVGVerge
|
$0.001884 | $0.001976 | $0.001831 | $19.44万 | $3,168.55万 | 2.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$75.63 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -4.06% |
| 211 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $71.23万 | $4,855.46万 | -2.68% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.80万 | $2,579.61万 | -0.21% |
| 433 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.51万 | $805.99万 | 0.22% |
| 285 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $42.01万 | — | -6.12% |
| 27 |
TAOBitTensor
|
$211.1 | $219.40 | $202.80 | $2,134.56万 | $20.63亿 | 3.38% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08334 | $0.0887 | $0.08252 | $287.87万 | $9.23亿 | -3.35% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.699 | $15.60万 | $453.72万 | 0.43% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.43万 | $5,498.68万 | 2.02% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $64.60万 | $6,856.39万 | -3.91% |
| 101 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $261.60万 | $2.09亿 | 0.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -1.30% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 74 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $419.90万 | $4,034.79万 | -2.66% |