LATOKEN
LA · 美元计价
$0.0463
≈ ￥0.30558
-2.11% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0455
今日开盘
$0.0473
24H 成交量
$26.79万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.22万 | — | -7.42% |
| 478 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $17.05万 | $3,168.55万 | -2.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$75.45 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.24% |
| 212 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $68.06万 | $4,855.46万 | -5.80% |
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.09% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.84万 | $805.99万 | -3.25% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,136.57万 | $20.63亿 | -1.14% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08282 | $0.0887 | $0.08235 | $272.49万 | $9.23亿 | -5.15% |
| 425 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $21.26万 | $453.72万 | -1.96% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1573 | $21.81万 | $5,498.68万 | 0.25% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.30万 | $6,856.39万 | -4.38% |
| 97 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.06万 | $2.09亿 | -4.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 552 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.84% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $299.87万 | $4,034.79万 | -3.97% |