IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-3.25% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$65.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BEBBEB	$206.21	$211.21	$195.16	$61.05万	—	0.24%
645	XVGVerge	$0.002175	$0.002255	$0.002147	$8.27万	$3,576.64万	-2.51%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.99	$95.95	$90.87	$1.81亿	$547.21亿	-2.73%
244	IOio.net	$0.1232	$0.1318	$0.1212	$62.12万	$5,367.13万	-5.52%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.24%
508	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$20.31万	$1,032.71万	-1.17%
194	AXTIBAXTIB	$49.1	$58.20	$47.32	$82.80万	—	-11.60%
42	TAOBitTensor	$224.3	$234.80	$221.00	$999.46万	$21.50亿	-3.98%
122	POLPolygon Ecosystem Token	$0.08808	$0.09226	$0.08722	$175.55万	$9.38亿	-2.99%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.86万	$442.58万	-1.70%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
513	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$19.75万	$5,960.33万	-2.54%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$559.99万	$7,545.67万	21.33%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.64万	$2.15亿	-4.12%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	RESOLVResolv	$0.01483	$0.0154	$0.01456	$26.86万	$396.04万	-2.37%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$147.83	$158.25	$146.50	$1,084.91万	—	-2.73%