Internet Computer

ICP · 美元计价

$2.435

≈ ￥16.071

2.14% ($0.05)

更新于 2026-11-09 23:20:02

24H 最高

$2.44

24H 最低

$2.26

今日开盘

$2.384

24H 成交量

$377.77万

流通市值

$13.27亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEBBEB	$196.89	$198.47	$167.16	$70.60万	—	13.06%
503	XVGVerge	$0.002038	$0.00205	$0.001845	$23.97万	$3,268.09万	1.34%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$87.73	$90.01	$85.02	$2.16亿	$526.63亿	-2.10%
232	IOio.net	$0.1182	$0.1185	$0.11	$73.75万	$4,924.07万	0.60%
512	POWRPower Ledger	$0.0531	$0.0538	$0.0501	$23.01万	$2,807.31万	0.38%
487	HYPERHyperlane	$0.0547	$0.0552	$0.0515	$26.07万	$950.27万	-0.73%
343	AXTIBAXTIB	$41.28	$41.80	$36.78	$45.73万	—	7.22%
42	TAOBitTensor	$224.8	$226.90	$211.00	$1,193.63万	$21.39亿	-0.31%
111	POLPolygon Ecosystem Token	$0.09096	$0.091	$0.08593	$234.26万	$9.50亿	1.06%
338	ASRAS Roma Fan Token	$0.733	$0.734	$0.678	$46.34万	$443.46万	3.39%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
469	SNXSynthetix Network	$0.1636	$0.1639	$0.1522	$28.36万	$5,451.71万	1.05%
53	HOTHolo	$0.000421	$0.000498	$0.00039	$792.66万	$7,744.75万	-6.65%
132	BONKBonk	$0.00000285	$0.00000285	$0.00000262	$170.40万	$2.15亿	2.52%
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
547	RESOLVResolv	$0.01397	$0.01404	$0.01297	$20.05万	$363.47万	-0.14%
351	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$133.03	$133.51	$121.69	$712.36万	$4,034.79万	3.28%