HIVE

HIVE · 美元计价

$0.0448

≈ ￥0.29568

-2.82% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0462

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$4.49万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BEBBEB	$199.91	$210.76	$195.16	$48.46万	—	-4.72%
647	XVGVerge	$0.002163	$0.002248	$0.002147	$8.12万	$3,576.64万	-3.57%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.04	$95.15	$90.87	$1.62亿	$547.21亿	-3.13%
224	IOio.net	$0.1223	$0.1309	$0.1212	$67.06万	$5,367.13万	-6.14%
388	POWRPower Ledger	$0.0516	$0.0559	$0.0515	$34.18万	$2,921.17万	-7.69%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.60万	$1,032.71万	-2.17%
181	AXTIBAXTIB	$47.95	$58.20	$47.32	$90.36万	—	-16.70%
41	TAOBitTensor	$223	$233.30	$221.00	$984.46万	$21.50亿	-4.21%
127	POLPolygon Ecosystem Token	$0.08787	$0.09096	$0.08722	$162.30万	$9.38亿	-2.70%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.57万	$442.58万	-1.56%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
544	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.94万	$5,960.33万	-2.50%
55	HOTHolo	$0.000435	$0.000483	$0.000373	$662.60万	$7,545.67万	13.28%
158	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$107.61万	$2.15亿	-5.80%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
435	RESOLVResolv	$0.0146	$0.01535	$0.0145	$27.74万	$396.04万	-4.89%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.25	$158.07	$146.50	$1,034.42万	—	-6.28%