GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-3.85% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.0065

24H 成交量

$16.88万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEBBEB	$205.78	$211.21	$195.16	$63.12万	—	0.23%
646	XVGVerge	$0.002173	$0.002255	$0.002147	$8.25万	$3,576.64万	-2.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.86	$95.95	$90.87	$1.79亿	$547.21亿	-1.82%
247	IOio.net	$0.123	$0.1318	$0.1212	$61.56万	$5,367.13万	-5.09%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.55万	$2,921.17万	-8.22%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.34%
191	AXTIBAXTIB	$48.49	$58.20	$47.32	$85.83万	—	-12.33%
42	TAOBitTensor	$223.7	$234.80	$221.00	$1,015.60万	$21.50亿	-3.37%
121	POLPolygon Ecosystem Token	$0.08788	$0.09226	$0.08722	$173.35万	$9.38亿	-2.95%
636	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.93万	$442.58万	-1.00%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
527	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.06%
59	HOTHolo	$0.000434	$0.000483	$0.000367	$581.54万	$7,545.67万	14.21%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$115.69万	$2.15亿	-3.46%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	RESOLVResolv	$0.0148	$0.0154	$0.01456	$26.86万	$396.04万	-1.92%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.52	$158.25	$146.50	$1,117.42万	—	-2.51%