Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 13:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BEBBEB	$199.72	$210.76	$195.16	$47.74万	—	-4.60%
648	XVGVerge	$0.002162	$0.002238	$0.002147	$7.99万	$3,576.64万	-3.14%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.91	$95.15	$90.87	$1.62亿	$547.21亿	-3.11%
233	IOio.net	$0.1224	$0.1305	$0.1212	$64.78万	$5,367.13万	-5.92%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0515	$34.08万	$2,921.17万	-5.84%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.59万	$1,032.71万	-2.34%
181	AXTIBAXTIB	$47.85	$58.20	$47.32	$90.12万	—	-16.80%
41	TAOBitTensor	$222.6	$233.30	$221.00	$977.67万	$21.50亿	-4.30%
128	POLPolygon Ecosystem Token	$0.08773	$0.09096	$0.08722	$158.82万	$9.38亿	-3.07%
624	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.53万	$442.58万	-1.56%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
546	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.68万	$5,960.33万	-2.34%
54	HOTHolo	$0.000429	$0.000483	$0.000373	$666.54万	$7,545.67万	11.43%
161	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$106.19万	$2.15亿	-5.48%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	RESOLVResolv	$0.01466	$0.01532	$0.0145	$27.62万	$396.04万	-3.93%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.71	$158.07	$146.50	$1,044.56万	—	-5.78%