Polkadot
DOT · 美元计价
$0.784
≈ ￥5.1744
-5.43% (-$0.05)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.78
今日开盘
$0.829
24H 成交量
$335.82万
流通市值
$14.10亿
24H 涨跌额
(-$0.05)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.54万 | — | -8.28% |
| 500 |
XVGVerge
|
$0.001847 | $0.001976 | $0.001843 | $15.09万 | $3,168.55万 | -3.60% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.07% |
| 222 |
IOio.net
|
$0.1064 | $0.1162 | $0.1064 | $59.34万 | $4,855.46万 | -7.24% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 414 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $22.93万 | $805.99万 | -4.35% |
| 317 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $35.74万 | — | -7.41% |
| 24 |
TAOBitTensor
|
$205.9 | $219.40 | $205.80 | $2,125.43万 | $20.63亿 | -2.74% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.0887 | $0.08235 | $257.50万 | $9.23亿 | -4.38% |
| 430 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.697 | $21.19万 | $453.72万 | -2.93% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 401 |
SNXSynthetix Network
|
$0.1574 | $0.1662 | $0.1573 | $23.79万 | $5,498.68万 | -2.48% |
| 219 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.84万 | $6,856.39万 | -3.91% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $265.99万 | $2.09亿 | -3.37% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 537 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.01264 | $11.63万 | $353.27万 | -5.17% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.3 | $136.56 | $129.34 | $265.54万 | $4,034.79万 | -3.73% |