DIA

DIA · 美元计价

$0.1276

≈ ￥0.84216

-5.06% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.1345

24H 最低

$0.1266

今日开盘

$0.1344

24H 成交量

$9.20万

流通市值

$1,555.65万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BEBBEB	$169.1	$179.79	$167.16	$38.86万	—	-3.13%
520	XVGVerge	$0.001893	$0.002024	$0.001845	$19.00万	$3,268.09万	-6.10%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
4	SOLSolana	$85.67	$90.01	$85.02	$1.73亿	$526.63亿	-4.01%
228	IOio.net	$0.1106	$0.1209	$0.11	$68.72万	$4,924.07万	-6.11%
463	POWRPower Ledger	$0.0514	$0.0538	$0.0501	$24.97万	$2,807.31万	-4.10%
469	HYPERHyperlane	$0.0519	$0.056	$0.0515	$23.93万	$950.27万	-7.32%
455	AXTIBAXTIB	$37.2	$39.62	$36.78	$26.12万	—	-4.03%
45	TAOBitTensor	$213.1	$226.90	$211.00	$900.08万	$21.39亿	-4.18%
115	POLPolygon Ecosystem Token	$0.08707	$0.09087	$0.08593	$162.41万	$9.50亿	-4.03%
331	ASRAS Roma Fan Token	$0.702	$0.726	$0.678	$42.71万	$443.46万	-0.14%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
449	SNXSynthetix Network	$0.1529	$0.1641	$0.1523	$26.39万	$5,451.71万	-6.83%
33	HOTHolo	$0.000466	$0.000526	$0.000348	$1,145.93万	$7,744.75万	33.14%
126	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$150.70万	$2.15亿	-3.94%
297	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	RESOLVResolv	$0.01313	$0.0143	$0.01297	$17.70万	$363.47万	-7.80%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
65	SKHYBSK Hynix (bStocks Tokenized St	$122.89	$131.15	$121.69	$414.69万	$4,034.79万	-4.82%