Dash

DASH · 美元计价

$46.2

≈ ￥304.92

-4.15% (-$2.00)

更新于 2026-11-03 10:05:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.2

24H 成交量

$231.87万

流通市值

$5.98亿

24H 涨跌额

(-$2.00)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BEBBEB	$204.37	$210.99	$195.16	$47.50万	—	-1.93%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.75万	$3,576.64万	-1.99%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.33	$95.95	$90.87	$1.71亿	$547.21亿	-2.70%
236	IOio.net	$0.1221	$0.1318	$0.1212	$63.40万	$5,367.13万	-6.58%
372	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.82万	$2,921.17万	-7.31%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.67%
181	AXTIBAXTIB	$49.41	$58.20	$47.32	$90.68万	—	-13.00%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.69万	$21.50亿	-4.00%
121	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$170.09万	$9.38亿	-2.86%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
518	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.16%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
159	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.77万	$2.15亿	-5.12%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.05万	$396.04万	-3.67%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.65	$158.25	$146.50	$1,028.58万	—	-3.26%