Convex Finance

CVX · 美元计价

$1.897

≈ ￥12.5202

-1.76% (-$0.03)

更新于 2026-11-04 03:55:02

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.931

24H 成交量

$37.90万

流通市值

$1.78亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BEBBEB	$213.62	$220.31	$195.16	$271.08万	—	8.27%
603	XVGVerge	$0.002183	$0.002199	$0.00212	$10.72万	$3,594.27万	1.25%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
6	SOLSolana	$93.2	$93.93	$91.13	$1.20亿	$550.74亿	2.04%
290	IOio.net	$0.1231	$0.1255	$0.121	$46.76万	$5,272.42万	0.57%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.14万	$3,164.36万	2.42%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.71万	$1,032.71万	0.68%
213	AXTIBAXTIB	$51.22	$54.10	$47.32	$70.28万	—	6.78%
46	TAOBittensor	$226.2	$228.90	$219.90	$789.69万	$26.48亿	1.85%
73	POLPOL (ex-MATIC)	$0.09226	$0.09385	$0.08673	$336.23万	$9.74亿	5.38%
625	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.64万	$442.58万	1.59%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
525	SNXSynthetix	$0.1762	$0.1784	$0.173	$15.87万	$1.03亿	0.69%
35	HOTHolo	$0.000527	$0.000596	$0.000415	$1,180.76万	$9,349.07万	11.65%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$93.21万	$2.48亿	1.81%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.22万	$396.04万	2.33%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$154.25	$146.50	$919.67万	$4,034.79万	1.42%