Civic

CVC · 美元计价

$0.02218

≈ ￥0.146388

-7.74% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02404

24H 成交量

$57.11万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEBBEB	$205.34	$211.21	$199.56	$53.93万	—	-0.07%
628	XVGVerge	$0.002198	$0.002255	$0.002187	$8.68万	$3,661.54万	-0.86%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
4	SOLSolana	$93.42	$95.95	$92.73	$1.43亿	$558.98亿	-1.37%
301	IOio.net	$0.1269	$0.1318	$0.1269	$43.60万	$5,596.16万	-3.57%
223	POWRPower Ledger	$0.0553	$0.0616	$0.054	$65.32万	$3,115.60万	-4.33%
496	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$19.96万	$1,043.11万	0.67%
236	AXTIBAXTIB	$53.99	$58.20	$52.10	$60.89万	—	-2.90%
44	TAOBitTensor	$226.6	$235.60	$225.50	$811.52万	$22.55亿	-3.62%
119	POLPolygon Ecosystem Token	$0.08844	$0.09226	$0.08821	$167.57万	$9.73亿	-3.18%
636	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$8.02万	$450.90万	-1.26%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
465	SNXSynthetix Network	$0.1782	$0.1838	$0.1771	$23.10万	$6,216.26万	-2.73%
64	HOTHolo	$0.000443	$0.000448	$0.000367	$440.56万	$6,579.75万	19.09%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.95万	$2.26亿	-3.75%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.64万	$400.93万	-1.12%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
48	SKHYBSKHYB	$151.96	$158.25	$147.17	$762.62万	—	-0.13%