Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BEBBEB
|
$185.87 | $193.07 | $185.00 | $208.65万 | — | 0.34% |
| 475 |
XVGVerge
|
$0.001801 | $0.001956 | $0.001767 | $17.75万 | $3,168.55万 | -6.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$73.94 | $80.59 | $73.17 | $2.75亿 | $472.79亿 | -6.62% |
| 200 |
IOio.net
|
$0.1025 | $0.1142 | $0.1011 | $75.42万 | $4,855.46万 | -8.40% |
| 559 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.045 | $9.75万 | $2,579.61万 | -5.79% |
| 365 |
HYPERHyperlane
|
$0.0426 | $0.0469 | $0.0421 | $30.13万 | $805.99万 | -7.19% |
| 445 |
AXTIBAXTIB
|
$40.21 | $42.00 | $39.00 | $20.57万 | — | 1.13% |
| 25 |
TAOBitTensor
|
$198 | $219.40 | $196.10 | $2,029.62万 | $20.63亿 | -6.12% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08151 | $0.08723 | $0.08076 | $272.48万 | $9.23亿 | -5.65% |
| 411 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.673 | $24.47万 | $453.72万 | -4.90% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 373 |
SNXSynthetix Network
|
$0.1538 | $0.1662 | $0.1512 | $28.71万 | $5,498.68万 | -4.94% |
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000353 | $56.52万 | $6,856.39万 | -7.25% |
| 86 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000244 | $279.81万 | $2.09亿 | -7.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 499 |
RESOLVResolv
|
$0.01233 | $0.01347 | $0.01216 | $16.01万 | $353.27万 | -6.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $132.71 | $128.44 | $193.90万 | $4,034.79万 | -1.23% |