CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 01:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BEBBEB	$201.96	$211.21	$199.56	$54.43万	—	-1.73%
627	XVGVerge	$0.002151	$0.002255	$0.002147	$9.26万	$3,576.64万	-2.93%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
4	SOLSolana	$91.91	$95.95	$91.59	$1.53亿	$547.21亿	-2.85%
300	IOio.net	$0.1257	$0.1318	$0.1251	$46.36万	$5,367.13万	-4.05%
235	POWRPower Ledger	$0.0546	$0.0616	$0.054	$63.37万	$2,921.17万	-6.51%
510	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.38万	$1,032.71万	-1.50%
231	AXTIBAXTIB	$52.37	$58.20	$51.94	$64.13万	—	-5.69%
41	TAOBitTensor	$223.1	$234.80	$222.20	$941.59万	$21.50亿	-4.82%
116	POLPolygon Ecosystem Token	$0.08767	$0.09226	$0.0875	$177.48万	$9.38亿	-3.79%
631	ASRAS Roma Fan Token	$0.696	$0.716	$0.696	$8.90万	$442.58万	-2.66%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
465	SNXSynthetix Network	$0.1749	$0.1822	$0.1745	$23.72万	$5,960.33万	-3.64%
66	HOTHolo	$0.000415	$0.000448	$0.000367	$452.42万	$7,545.67万	8.92%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$108.08万	$2.15亿	-5.14%
282	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
464	RESOLVResolv	$0.01496	$0.0154	$0.0149	$23.94万	$396.04万	-1.45%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
45	SKHYBSKHYB	$149.81	$158.25	$147.17	$836.77万	—	-1.29%