Cookie
COOKIE · 美元计价
$0.00805
≈ ￥0.05313
-8.73% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00798
今日开盘
$0.00882
24H 成交量
$17.10万
流通市值
$137.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BEBBEB
|
$185.2 | $193.07 | $184.88 | $159.15万 | — | -0.79% |
| 467 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001755 | $18.66万 | $3,168.55万 | -8.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$72.93 | $80.59 | $72.55 | $2.67亿 | $472.79亿 | -8.48% |
| 196 |
IOio.net
|
$0.0999 | $0.1142 | $0.0994 | $79.17万 | $4,855.46万 | -11.59% |
| 555 |
POWRPower Ledger
|
$0.0447 | $0.0495 | $0.0447 | $9.88万 | $2,579.61万 | -8.40% |
| 361 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.16万 | $805.99万 | -9.09% |
| 458 |
AXTIBAXTIB
|
$39.91 | $42.00 | $39.19 | $19.80万 | — | 1.84% |
| 22 |
TAOBitTensor
|
$195 | $219.40 | $194.20 | $2,148.37万 | $20.63亿 | -8.15% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08717 | $0.08041 | $275.98万 | $9.23亿 | -6.91% |
| 415 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.668 | $24.94万 | $453.72万 | -6.56% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 363 |
SNXSynthetix Network
|
$0.15 | $0.1662 | $0.1482 | $31.12万 | $5,498.68万 | -7.35% |
| 232 |
HOTHolo
|
$0.000352 | $0.000392 | $0.000352 | $57.35万 | $6,856.39万 | -8.81% |
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $288.03万 | $2.09亿 | -10.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 498 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01206 | $16.23万 | $353.27万 | -9.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 114 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.92 | $132.71 | $127.71 | $186.65万 | $4,034.79万 | -1.33% |