Nervos Network

CKB · 美元计价

$0.001175

≈ ￥0.007755

-3.29% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.001237

24H 最低

$0.001163

今日开盘

$0.001215

24H 成交量

$15.02万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEBBEB	$198.66	$211.21	$195.80	$57.49万	—	-3.00%
647	XVGVerge	$0.002169	$0.002255	$0.002147	$7.93万	$3,576.64万	-1.99%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.95	$95.95	$90.87	$1.70亿	$547.21亿	-2.20%
244	IOio.net	$0.1226	$0.1318	$0.1212	$60.53万	$5,367.13万	-5.77%
246	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$60.25万	$2,921.17万	-8.69%
509	HYPERHyperlane	$0.0587	$0.0605	$0.0584	$19.85万	$1,032.71万	-1.51%
217	AXTIBAXTIB	$48.53	$58.20	$47.36	$73.30万	—	-12.40%
43	TAOBitTensor	$222.9	$234.80	$221.00	$981.16万	$21.50亿	-3.92%
119	POLPolygon Ecosystem Token	$0.08791	$0.09226	$0.08722	$173.75万	$9.38亿	-2.92%
622	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.99万	$442.58万	-1.70%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
501	SNXSynthetix Network	$0.1754	$0.1816	$0.1731	$20.73万	$5,960.33万	-2.61%
63	HOTHolo	$0.000466	$0.000483	$0.000367	$502.07万	$7,545.67万	18.58%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.63万	$2.15亿	-3.46%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.30万	$396.04万	-3.16%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	SKHYBSKHYB	$149.16	$158.25	$147.17	$984.23万	—	-1.45%