USD.AI

CHIP · 美元计价

$0.0393

≈ ￥0.25938

-8.90% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04314

24H 成交量

$140.80万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BEBBEB	$204.25	$210.99	$195.16	$47.98万	—	-1.58%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.67万	$3,576.64万	-1.99%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.28	$95.95	$90.87	$1.71亿	$547.21亿	-2.83%
235	IOio.net	$0.1223	$0.1318	$0.1212	$63.84万	$5,367.13万	-6.36%
371	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.93万	$2,921.17万	-7.31%
527	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.23万	$1,032.71万	-1.51%
181	AXTIBAXTIB	$49.32	$58.20	$47.32	$90.65万	—	-12.74%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.47万	$21.50亿	-4.08%
121	POLPolygon Ecosystem Token	$0.08784	$0.09226	$0.08722	$170.27万	$9.38亿	-2.79%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%
58	HOTHolo	$0.00043	$0.000483	$0.000373	$601.10万	$7,545.67万	11.40%
159	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.34万	$2.15亿	-4.78%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.04万	$396.04万	-3.42%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.49	$158.25	$146.50	$1,027.46万	—	-2.83%