ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEBBEB	$205.54	$211.21	$199.56	$53.93万	—	0.03%
632	XVGVerge	$0.002195	$0.002255	$0.002194	$8.32万	$3,661.54万	-0.59%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
4	SOLSolana	$93.48	$95.95	$92.73	$1.43亿	$558.98亿	-1.37%
302	IOio.net	$0.1267	$0.1318	$0.1265	$43.62万	$5,596.16万	-3.80%
224	POWRPower Ledger	$0.0552	$0.0616	$0.054	$65.26万	$3,115.60万	-4.33%
494	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$19.99万	$1,043.11万	0.17%
235	AXTIBAXTIB	$54.19	$58.20	$52.10	$61.01万	—	-2.54%
44	TAOBitTensor	$226.6	$235.60	$225.50	$815.96万	$22.55亿	-3.74%
119	POLPolygon Ecosystem Token	$0.0885	$0.09226	$0.08821	$167.46万	$9.73亿	-3.07%
633	ASRAS Roma Fan Token	$0.702	$0.716	$0.696	$8.31万	$450.90万	-1.40%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
463	SNXSynthetix Network	$0.1778	$0.1838	$0.1771	$23.15万	$6,216.26万	-2.95%
64	HOTHolo	$0.000431	$0.000448	$0.000367	$443.87万	$6,579.75万	14.93%
159	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$101.65万	$2.26亿	-4.10%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
603	RESOLVResolv	$0.015	$0.0154	$0.01494	$10.64万	$400.93万	-1.45%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
48	SKHYBSKHYB	$152.34	$158.25	$147.17	$762.97万	—	0.12%