FC Barcelona Fan Token

BAR · 美元计价

$0.218

≈ ￥1.4388

-3.97% (-$0.01)

更新于 2026-11-09 11:15:01

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.227

24H 成交量

$36.75万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BEBBEB	$176.83	$179.79	$168.40	$26.99万	—	1.30%
500	XVGVerge	$0.001936	$0.002042	$0.001845	$19.71万	$3,268.09万	-5.10%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
4	SOLSolana	$87.33	$90.01	$85.02	$1.46亿	$526.63亿	-2.28%
229	IOio.net	$0.1136	$0.1209	$0.11	$63.86万	$4,924.07万	-3.73%
407	POWRPower Ledger	$0.0518	$0.0538	$0.0501	$29.73万	$2,807.31万	-2.26%
486	HYPERHyperlane	$0.0537	$0.0562	$0.0515	$21.09万	$950.27万	-4.28%
492	AXTIBAXTIB	$39.04	$39.62	$37.25	$20.43万	—	0.67%
43	TAOBitTensor	$216.2	$226.90	$211.00	$779.77万	$21.39亿	-2.44%
103	POLPolygon Ecosystem Token	$0.08753	$0.09117	$0.08593	$177.61万	$9.50亿	-3.89%
406	ASRAS Roma Fan Token	$0.701	$0.719	$0.678	$29.82万	$443.46万	-0.28%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
470	SNXSynthetix Network	$0.1597	$0.1651	$0.1549	$22.35万	$5,451.71万	-3.27%
38	HOTHolo	$0.000406	$0.000526	$0.000347	$866.18万	$7,744.75万	13.73%
129	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$135.29万	$2.15亿	-2.15%
282	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
528	RESOLVResolv	$0.01345	$0.01438	$0.01297	$17.28万	$363.47万	-6.08%
309	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
97	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$131.15	$123.07	$207.73万	$4,034.79万	-0.35%