Band Protocol

BAND · 美元计价

$0.1862

≈ ￥1.2289

-1.33% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1887

24H 成交量

$6.97万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	BEBBEB	$199.57	$210.48	$195.16	$46.85万	—	-4.36%
602	XVGVerge	$0.002138	$0.002238	$0.002126	$11.53万	$3,576.64万	-3.08%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$92.08	$94.98	$90.87	$1.62亿	$547.21亿	-2.30%
231	IOio.net	$0.1223	$0.1295	$0.121	$65.27万	$5,367.13万	-4.45%
414	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.61万	$2,921.17万	-4.91%
520	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.70万	$1,032.71万	-2.19%
179	AXTIBAXTIB	$47.9	$58.20	$47.32	$91.57万	—	-16.20%
40	TAOBitTensor	$222.4	$231.40	$219.90	$1,013.90万	$21.50亿	-3.18%
134	POLPolygon Ecosystem Token	$0.08784	$0.08989	$0.08722	$149.93万	$9.38亿	-1.92%
627	ASRAS Roma Fan Token	$0.692	$0.708	$0.688	$10.30万	$442.58万	-0.86%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
526	SNXSynthetix Network	$0.1745	$0.1814	$0.1731	$18.21万	$5,960.33万	-1.58%
52	HOTHolo	$0.000439	$0.000483	$0.000373	$679.12万	$7,545.67万	14.32%
153	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.50万	$2.15亿	-3.50%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.85万	$396.04万	-3.13%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.26	$156.99	$146.50	$1,029.02万	—	-4.95%