BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BEBBEB
|
$186.6 | $206.69 | $184.07 | $283.31万 | — | -7.64% |
| 509 |
XVGVerge
|
$0.001831 | $0.001976 | $0.001831 | $14.38万 | $3,168.55万 | -6.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$75.3 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -6.58% |
| 221 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.58万 | $4,855.46万 | -7.54% |
| 570 |
POWRPower Ledger
|
$0.0461 | $0.0497 | $0.0461 | $8.96万 | $2,579.61万 | -5.92% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $25.00万 | $805.99万 | -5.39% |
| 336 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.64万 | — | -7.35% |
| 25 |
TAOBitTensor
|
$204.9 | $219.40 | $204.40 | $2,035.20万 | $20.63亿 | -3.49% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08327 | $0.0887 | $0.08235 | $259.80万 | $9.23亿 | -4.20% |
| 420 |
ASRAS Roma Fan Token
|
$0.689 | $0.733 | $0.688 | $22.48万 | $453.72万 | -4.97% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 391 |
SNXSynthetix Network
|
$0.1565 | $0.1662 | $0.1564 | $25.76万 | $5,498.68万 | -3.46% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $55.96万 | $6,856.39万 | -5.14% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $256.19万 | $2.09亿 | -5.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 535 |
RESOLVResolv
|
$0.01257 | $0.01358 | $0.01257 | $12.23万 | $353.27万 | -5.84% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $136.56 | $129.34 | $250.20万 | $4,034.79万 | -3.74% |