Avalanche

AVAX · 美元计价

$8.33

≈ ￥54.978

-3.87% (-$0.34)

更新于 2026-11-03 13:35:02

24H 最高

$8.68

24H 最低

$8.28

今日开盘

$8.665

24H 成交量

$1,410.82万

流通市值

$35.47亿

24H 涨跌额

(-$0.34)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BEBBEB	$199.39	$210.76	$195.16	$47.06万	—	-5.15%
648	XVGVerge	$0.00216	$0.002238	$0.002147	$8.02万	$3,576.64万	-3.23%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.75	$95.15	$90.87	$1.62亿	$547.21亿	-3.45%
232	IOio.net	$0.1221	$0.1305	$0.1212	$64.78万	$5,367.13万	-6.44%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.07万	$2,921.17万	-5.67%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.58万	$1,032.71万	-2.83%
181	AXTIBAXTIB	$47.61	$58.20	$47.32	$90.15万	—	-17.69%
41	TAOBitTensor	$222.4	$233.20	$221.00	$978.19万	$21.50亿	-4.63%
128	POLPolygon Ecosystem Token	$0.08771	$0.09096	$0.08722	$158.76万	$9.38亿	-3.09%
623	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.54万	$442.58万	-1.70%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
546	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.67万	$5,960.33万	-2.23%
54	HOTHolo	$0.000429	$0.000483	$0.000373	$666.24万	$7,545.67万	11.14%
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$108.25万	$2.15亿	-6.14%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.60万	$396.04万	-4.38%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.19	$158.07	$146.50	$1,040.33万	—	-6.64%