Arkham

ARKM · 美元计价

$0.1135

≈ ￥0.7491

0.53% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.1166

24H 最低

$0.1117

今日开盘

$0.1129

24H 成交量

$50.96万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BEBBEB	$213.53	$220.31	$195.16	$272.06万	—	7.72%
603	XVGVerge	$0.002177	$0.002199	$0.00212	$10.69万	$3,594.27万	0.60%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
6	SOLSolana	$93.28	$93.93	$91.13	$1.19亿	$550.74亿	1.90%
293	IOio.net	$0.123	$0.1255	$0.121	$46.08万	$5,272.42万	0.16%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.13万	$3,164.36万	2.80%
516	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$16.64万	$1,032.71万	0.68%
213	AXTIBAXTIB	$51.28	$54.10	$47.32	$70.14万	—	5.86%
46	TAOBittensor	$226.4	$228.90	$219.90	$778.30万	$26.48亿	1.75%
72	POLPOL (ex-MATIC)	$0.09228	$0.09385	$0.08673	$336.22万	$9.74亿	5.10%
624	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.63万	$442.58万	1.45%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
526	SNXSynthetix	$0.176	$0.1784	$0.173	$15.87万	$1.03亿	0.57%
36	HOTHolo	$0.000525	$0.000596	$0.000415	$1,161.25万	$9,349.07万	11.23%
162	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$91.81万	$2.48亿	1.80%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
569	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.17万	$396.04万	1.77%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$154.25	$146.50	$916.01万	$4,034.79万	1.14%