ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BEBBEB	$218.62	$220.31	$198.23	$346.83万	—	9.80%
602	XVGVerge	$0.002194	$0.002201	$0.00212	$10.67万	$3,594.27万	1.34%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
6	SOLSolana	$93.71	$93.93	$91.27	$1.11亿	$550.74亿	2.14%
292	IOio.net	$0.1238	$0.1255	$0.121	$44.78万	$5,272.42万	0.81%
401	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.61%
519	HYPERHyperlane	$0.0595	$0.0595	$0.0574	$15.87万	$1,032.71万	1.54%
223	AXTIBAXTIB	$52.47	$54.10	$47.44	$64.49万	—	7.63%
48	TAOBittensor	$227.7	$228.90	$219.90	$741.42万	$26.48亿	1.83%
72	POLPOL (ex-MATIC)	$0.0921	$0.09385	$0.08673	$336.73万	$9.74亿	4.73%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.39万	$442.58万	1.44%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
533	SNXSynthetix	$0.1778	$0.1784	$0.173	$15.03万	$1.03亿	1.37%
36	HOTHolo	$0.000532	$0.000596	$0.000415	$1,111.88万	$9,349.07万	17.96%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
574	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.56万	$396.04万	1.56%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$154.48	$146.71	$893.44万	$4,034.79万	4.60%