Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEBBEB
|
$187.28 | $209.37 | $184.07 | $307.44万 | — | -9.25% |
| 431 |
XVGVerge
|
$0.001911 | $0.001976 | $0.001812 | $22.58万 | $3,168.55万 | 1.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 4 |
SOLSolana
|
$77.93 | $82.38 | $77.19 | $2.96亿 | $472.79亿 | -4.37% |
| 214 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $75.51万 | $4,855.46万 | -3.29% |
| 602 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $6.44万 | $2,579.61万 | -0.61% |
| 443 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | 0.44% |
| 229 |
AXTIBAXTIB
|
$40.68 | $45.91 | $38.95 | $64.71万 | — | -9.82% |
| 26 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,227.35万 | $20.63亿 | 2.61% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08483 | $0.0887 | $0.08415 | $288.00万 | $9.23亿 | -4.20% |
| 511 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.55万 | $453.72万 | 0.56% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 455 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $20.25万 | $5,498.68万 | 0.31% |
| 228 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.68万 | $6,856.39万 | -3.33% |
| 108 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $249.22万 | $2.09亿 | -0.37% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 542 |
RESOLVResolv
|
$0.01324 | $0.01358 | $0.01283 | $12.49万 | $353.27万 | -1.78% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $141.48 | $129.34 | $557.67万 | $4,034.79万 | -7.46% |