Cardano

ADA · 美元计价

$0.1876

≈ ￥1.2382

-1.88% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1912

24H 成交量

$1,149.87万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEBBEB	$198.05	$211.21	$198.05	$56.32万	—	-3.23%
645	XVGVerge	$0.002159	$0.002255	$0.002147	$7.81万	$3,576.64万	-2.70%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	SOLSolana	$91.75	$95.95	$91.59	$1.59亿	$547.21亿	-2.48%
260	IOio.net	$0.123	$0.1318	$0.1224	$55.53万	$5,367.13万	-5.46%
237	POWRPower Ledger	$0.0535	$0.0616	$0.0535	$61.51万	$2,921.17万	-8.70%
508	HYPERHyperlane	$0.0588	$0.0605	$0.0587	$19.47万	$1,032.71万	-1.01%
220	AXTIBAXTIB	$47.64	$58.20	$47.56	$71.16万	—	-13.96%
43	TAOBitTensor	$223.6	$234.80	$222.20	$932.67万	$21.50亿	-3.66%
119	POLPolygon Ecosystem Token	$0.08767	$0.09226	$0.0875	$171.87万	$9.38亿	-3.14%
621	ASRAS Roma Fan Token	$0.694	$0.711	$0.694	$9.85万	$442.58万	-1.70%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
496	SNXSynthetix Network	$0.1751	$0.1816	$0.1745	$20.79万	$5,960.33万	-2.61%
67	HOTHolo	$0.000451	$0.000458	$0.000367	$447.07万	$7,545.67万	13.60%
161	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$106.35万	$2.15亿	-4.15%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	RESOLVResolv	$0.0147	$0.0154	$0.01467	$25.49万	$396.04万	-2.84%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSKHYB	$147.97	$158.25	$147.17	$929.75万	—	-2.16%